North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.7 53.67 52.7 52.88 999.15 Thousand
01 Oct, 2023 51.99 52.96 51.91 52.96 1.13 Million
28 Sep, 2023 51.46 52.7 51.02 52.08 1.99 Million
27 Sep, 2023 51.46 52.7 51.02 52.08 1.99 Million
26 Sep, 2023 50.93 51.46 50.14 51.46 1.6 Million
25 Sep, 2023 51.02 53.14 50.67 51.2 2.63 Million
24 Sep, 2023 50.58 51.64 50.49 51.29 1.5 Million
22 Sep, 2023 51.11 51.64 50.4 50.85 858.68 Thousand
21 Sep, 2023 51.11 51.64 50.4 50.85 858.68 Thousand
20 Sep, 2023 51.46 51.64 50.67 50.76 569.81 Thousand