North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.9 | 61.9 | 60.0 | 61.0 | 379 Thousand |
| 05 Jun, 2024 | 61.0 | 61.4 | 60.3 | 60.3 | 216 Thousand |
| 04 Jun, 2024 | 60.9 | 61.4 | 60.9 | 61.0 | 114 Thousand |
| 03 Jun, 2024 | 60.7 | 61.6 | 60.2 | 60.9 | 264 Thousand |
| 31 May, 2024 | 60.5 | 62.6 | 60.4 | 61.1 | 548 Thousand |
| 30 May, 2024 | 61.0 | 61.7 | 60.2 | 60.4 | 240 Thousand |
| 29 May, 2024 | 61.7 | 61.7 | 60.6 | 60.6 | 213 Thousand |
| 28 May, 2024 | 61.0 | 61.7 | 61.0 | 61.3 | 243 Thousand |
| 27 May, 2024 | 62.5 | 62.5 | 61.0 | 61.4 | 272 Thousand |
| 24 May, 2024 | 61.5 | 61.8 | 60.9 | 61.8 | 214 Thousand |
8928
8929
8930
8921
8923
8924