North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.8 | 61.8 | 61.1 | 61.3 | 175 Thousand |
| 04 Jul, 2024 | 61.3 | 61.3 | 61.1 | 61.2 | 112 Thousand |
| 03 Jul, 2024 | 61.2 | 61.5 | 60.8 | 61.3 | 223 Thousand |
| 02 Jul, 2024 | 61.0 | 61.2 | 60.8 | 61.2 | 228 Thousand |
| 01 Jul, 2024 | 62.0 | 62.0 | 60.8 | 61.0 | 287 Thousand |
| 28 Jun, 2024 | 62.2 | 62.9 | 61.4 | 61.6 | 368 Thousand |
| 27 Jun, 2024 | 62.8 | 63.8 | 62.4 | 62.9 | 500 Thousand |
| 26 Jun, 2024 | 62.1 | 63.2 | 62.1 | 62.8 | 509 Thousand |
| 25 Jun, 2024 | 61.0 | 62.2 | 60.6 | 62.2 | 253 Thousand |
| 24 Jun, 2024 | 61.9 | 61.9 | 61.1 | 61.1 | 130 Thousand |
8928
8929
8930
8921
8923
8924