North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 73.0 73.0 68.5 69.3 2.46 Million
18 Jul, 2024 75.0 77.1 72.2 72.7 3.11 Million
17 Jul, 2024 73.0 78.3 70.8 76.7 5.46 Million
16 Jul, 2024 66.5 72.6 66.3 72.4 5.27 Million
15 Jul, 2024 65.8 66.0 65.0 66.0 1.29 Million
12 Jul, 2024 64.3 65.9 64.0 64.6 920 Thousand
11 Jul, 2024 65.8 66.0 64.3 64.3 1.85 Million
10 Jul, 2024 63.2 65.4 62.8 64.8 1.67 Million
09 Jul, 2024 61.9 63.2 61.9 63.2 586 Thousand
08 Jul, 2024 61.5 62.3 61.2 61.8 269 Thousand