North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 49.17 50.58 48.73 49.43 2.14 Million
10 Nov, 2023 49.61 50.23 49.08 49.08 947.04 Thousand
09 Nov, 2023 49.61 50.23 49.08 49.08 947.04 Thousand
08 Nov, 2023 50.67 53.05 49.61 49.96 2.18 Million
07 Nov, 2023 50.05 50.32 48.2 50.32 1.63 Million
06 Nov, 2023 51.02 51.38 50.05 50.05 820.16 Thousand
05 Nov, 2023 52.17 52.26 50.93 51.11 678.56 Thousand
03 Nov, 2023 51.99 52.7 51.11 51.82 1.84 Million
02 Nov, 2023 51.99 52.7 51.11 51.82 1.84 Million
01 Nov, 2023 51.73 51.91 51.29 51.73 1.26 Million