North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 63.4 | 67.2 | 63.4 | 66.6 | 1.97 Million |
| 15 Aug, 2024 | 62.1 | 63.6 | 62.1 | 63.0 | 1.4 Million |
| 14 Aug, 2024 | 63.8 | 63.8 | 61.8 | 62.4 | 819 Thousand |
| 13 Aug, 2024 | 61.9 | 63.7 | 61.6 | 62.7 | 1.3 Million |
| 12 Aug, 2024 | 60.9 | 62.8 | 60.5 | 61.9 | 1.61 Million |
| 09 Aug, 2024 | 61.2 | 62.6 | 59.9 | 60.8 | 1.84 Million |
| 08 Aug, 2024 | 59.8 | 60.7 | 58.0 | 60.0 | 1.18 Million |
| 07 Aug, 2024 | 61.0 | 63.0 | 60.0 | 60.0 | 1.98 Million |
| 06 Aug, 2024 | 59.6 | 61.8 | 56.5 | 60.5 | 1.74 Million |
| 05 Aug, 2024 | 65.3 | 65.3 | 59.3 | 59.4 | 3.68 Million |
8928
8929
8930
8921
8923
8924