North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.99 46.26 44.67 45.28 1.48 Million
04 Dec, 2023 46.17 46.52 45.81 45.81 337.58 Thousand
03 Dec, 2023 46.34 47.84 45.9 46.7 811.1 Thousand
01 Dec, 2023 48.37 48.37 45.28 46.26 3.41 Million
30 Nov, 2023 48.37 48.37 45.28 46.26 3.41 Million
29 Nov, 2023 49.08 49.43 48.46 48.82 3.19 Million
28 Nov, 2023 48.55 49.17 48.46 48.64 595.86 Thousand
27 Nov, 2023 48.9 49.17 48.29 48.46 786.18 Thousand
26 Nov, 2023 48.64 49.35 48.55 48.55 299.06 Thousand
24 Nov, 2023 48.73 49.26 48.46 48.64 251.48 Thousand