North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 66.0 | 66.4 | 64.3 | 64.6 | 5.1 Million |
| 29 Aug, 2024 | 67.9 | 69.2 | 65.2 | 65.5 | 5.58 Million |
| 28 Aug, 2024 | 63.8 | 69.7 | 63.8 | 67.8 | 8.49 Million |
| 27 Aug, 2024 | 61.8 | 64.0 | 60.5 | 63.4 | 2.97 Million |
| 26 Aug, 2024 | 65.6 | 66.0 | 61.7 | 62.0 | 3.58 Million |
| 23 Aug, 2024 | 65.9 | 66.6 | 65.0 | 65.3 | 2.37 Million |
| 22 Aug, 2024 | 67.0 | 67.4 | 65.6 | 66.3 | 1.31 Million |
| 21 Aug, 2024 | 67.0 | 67.8 | 66.2 | 66.9 | 1.07 Million |
| 20 Aug, 2024 | 68.5 | 68.6 | 66.5 | 67.0 | 2.41 Million |
| 19 Aug, 2024 | 67.1 | 68.6 | 66.7 | 68.0 | 2.89 Million |
8928
8929
8930
8921
8923
8924