North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 46.08 46.17 44.93 45.11 273.01 Thousand
15 Dec, 2023 45.64 45.99 44.76 45.81 565.28 Thousand
14 Dec, 2023 45.64 45.99 44.76 45.81 565.28 Thousand
13 Dec, 2023 45.28 45.9 45.02 45.64 446.33 Thousand
12 Dec, 2023 46.17 46.43 45.2 45.2 410.08 Thousand
11 Dec, 2023 47.23 47.49 46.17 46.17 384.02 Thousand
10 Dec, 2023 46.96 47.67 46.43 47.05 500.71 Thousand
08 Dec, 2023 45.99 47.76 45.9 47.23 1.29 Million
07 Dec, 2023 45.99 47.76 45.9 47.23 1.29 Million
06 Dec, 2023 45.46 46.34 45.02 45.73 679.69 Thousand