North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.76 45.81 44.67 44.93 112.15 Thousand
09 Jan, 2024 45.11 45.2 44.58 44.58 229.96 Thousand
08 Jan, 2024 45.81 45.9 45.02 45.02 197.11 Thousand
07 Jan, 2024 46.34 46.34 45.73 45.73 227.69 Thousand
05 Jan, 2024 45.46 45.9 45.37 45.46 169.92 Thousand
04 Jan, 2024 45.46 45.9 45.37 45.46 169.92 Thousand
03 Jan, 2024 45.73 45.81 45.2 45.81 157.46 Thousand
02 Jan, 2024 45.81 46.17 45.28 45.55 216.37 Thousand
01 Jan, 2024 46.17 46.26 45.55 45.81 173.32 Thousand
29 Dec, 2023 45.46 46.26 45.46 46.17 384.02 Thousand