North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 64.5 64.7 63.3 64.0 1.9 Million
14 Oct, 2024 63.3 65.5 62.6 63.7 2.29 Million
11 Oct, 2024 64.0 64.2 61.5 63.2 3.21 Million
09 Oct, 2024 64.6 64.7 63.4 64.3 2.99 Million
08 Oct, 2024 65.1 65.2 63.5 63.8 2.85 Million
07 Oct, 2024 66.3 67.5 65.2 65.5 2.16 Million
04 Oct, 2024 65.3 66.4 64.9 66.4 1.96 Million
03 Oct, 2024 65.6 65.6 65.6 65.6 -
02 Oct, 2024 65.6 65.6 65.6 65.6 -
01 Oct, 2024 66.6 66.8 64.5 65.6 2.51 Million