North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 45.02 45.02 44.4 44.4 112.15 Thousand
21 Jan, 2024 44.93 45.02 44.49 44.84 134.8 Thousand
19 Jan, 2024 44.49 44.93 44.31 44.93 309.26 Thousand
18 Jan, 2024 44.49 44.93 44.31 44.93 309.26 Thousand
17 Jan, 2024 45.02 45.02 44.0 44.76 301.33 Thousand
16 Jan, 2024 44.84 45.37 44.14 44.49 351.17 Thousand
15 Jan, 2024 45.28 45.46 44.67 44.84 94.02 Thousand
14 Jan, 2024 45.37 45.37 44.93 45.2 81.93 Thousand
12 Jan, 2024 45.2 45.2 44.31 44.84 252.62 Thousand
11 Jan, 2024 45.2 45.2 44.31 44.84 252.62 Thousand