North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.05 50.32 49.43 49.43 874.54 Thousand
21 Feb, 2024 50.32 50.67 49.35 50.14 787.31 Thousand
20 Feb, 2024 49.43 50.32 48.99 50.14 1.41 Million
19 Feb, 2024 48.37 49.43 47.67 49.43 1.29 Million
18 Feb, 2024 46.08 48.82 45.99 48.55 1.31 Million
16 Feb, 2024 46.34 46.34 45.02 45.9 791.84 Thousand
15 Feb, 2024 46.34 46.34 45.02 45.9 791.84 Thousand
14 Feb, 2024 45.55 46.43 45.55 46.17 521.1 Thousand
05 Feb, 2024 45.73 45.9 45.02 45.9 442.93 Thousand
04 Feb, 2024 45.73 45.9 45.02 45.9 442.93 Thousand