North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 55.3 | 55.9 | 54.2 | 55.2 | 1.3 Million |
| 11 Nov, 2024 | 57.0 | 57.1 | 55.1 | 55.3 | 856 Thousand |
| 08 Nov, 2024 | 57.5 | 57.7 | 55.3 | 56.7 | 2.52 Million |
| 07 Nov, 2024 | 59.3 | 59.3 | 57.5 | 57.5 | 1.17 Million |
| 06 Nov, 2024 | 60.6 | 60.8 | 58.4 | 58.7 | 1.54 Million |
| 05 Nov, 2024 | 61.6 | 61.8 | 60.0 | 60.5 | 1.27 Million |
| 04 Nov, 2024 | 61.4 | 61.9 | 61.0 | 61.5 | 1.07 Million |
| 01 Nov, 2024 | 61.4 | 62.5 | 61.1 | 61.5 | 1.25 Million |
| 31 Oct, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 30 Oct, 2024 | 64.1 | 64.1 | 61.7 | 62.1 | 1.28 Million |
8928
8929
8930
8921
8923
8924