North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 48.9 48.9 48.9 48.9 -
15 Mar, 2024 48.99 49.61 48.82 48.9 224.3 Thousand
14 Mar, 2024 48.99 49.61 48.82 48.9 224.3 Thousand
13 Mar, 2024 50.14 50.67 48.99 48.99 476.92 Thousand
12 Mar, 2024 50.4 50.93 49.43 50.14 609.46 Thousand
11 Mar, 2024 51.02 51.02 49.96 50.4 625.32 Thousand
10 Mar, 2024 49.35 51.2 49.26 50.76 1.57 Million
08 Mar, 2024 49.26 50.14 48.82 48.9 1 Million
07 Mar, 2024 49.26 50.14 48.82 48.9 1 Million
06 Mar, 2024 49.26 50.14 48.55 48.9 882.47 Thousand