North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.8 57.1 55.5 55.8 1.85 Million
09 Dec, 2024 54.3 56.1 54.1 55.8 2.1 Million
06 Dec, 2024 52.6 54.1 52.1 54.0 1.67 Million
05 Dec, 2024 51.5 53.1 50.7 52.5 1.28 Million
04 Dec, 2024 51.9 52.5 51.0 51.2 709 Thousand
03 Dec, 2024 52.2 53.0 51.8 51.9 941 Thousand
02 Dec, 2024 52.7 53.8 52.0 52.0 1.35 Million
29 Nov, 2024 50.0 54.0 49.95 52.7 1.61 Million
28 Nov, 2024 50.5 50.8 49.8 50.0 618 Thousand
27 Nov, 2024 51.0 51.3 49.8 49.95 956 Thousand