North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.85 49.8 48.85 49.5 487 Thousand
07 Jan, 2025 49.9 50.1 48.85 48.85 427 Thousand
06 Jan, 2025 49.9 50.6 49.3 49.85 354 Thousand
03 Jan, 2025 50.2 50.3 48.8 49.4 829 Thousand
02 Jan, 2025 49.25 50.0 49.2 50.0 261 Thousand
31 Dec, 2024 49.5 49.5 48.55 49.2 414 Thousand
30 Dec, 2024 49.45 49.9 49.0 49.0 416 Thousand
27 Dec, 2024 50.2 50.2 49.1 49.4 672 Thousand
26 Dec, 2024 50.7 50.7 49.85 50.1 527 Thousand
25 Dec, 2024 50.2 50.8 50.2 50.4 272 Thousand