North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 51.46 51.99 50.32 50.49 547.15 Thousand
10 Apr, 2024 52.08 52.44 51.64 51.64 299.06 Thousand
09 Apr, 2024 51.91 52.17 51.55 51.91 310.39 Thousand
08 Apr, 2024 51.64 51.91 51.02 51.91 363.63 Thousand
07 Apr, 2024 50.58 51.99 50.58 51.64 923.25 Thousand
03 Apr, 2024 49.43 50.76 49.43 50.58 679.69 Thousand
02 Apr, 2024 49.43 50.76 49.43 50.58 679.69 Thousand
01 Apr, 2024 50.14 50.14 48.64 49.7 448.6 Thousand
31 Mar, 2024 48.9 50.67 48.9 49.79 531.29 Thousand
29 Mar, 2024 49.17 49.17 48.55 48.73 160.86 Thousand