North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.3 58.6 55.0 58.6 3.1 Million
21 Jan, 2025 54.3 55.5 53.9 55.4 904 Thousand
20 Jan, 2025 54.6 55.0 53.3 54.7 1.15 Million
17 Jan, 2025 56.2 56.6 54.4 54.6 1.46 Million
16 Jan, 2025 56.3 56.9 56.2 56.2 1.22 Million
15 Jan, 2025 57.8 57.8 55.7 56.3 2.08 Million
14 Jan, 2025 57.0 57.0 53.6 55.5 3.23 Million
13 Jan, 2025 52.0 56.3 51.5 55.1 3.93 Million
10 Jan, 2025 49.5 53.0 49.35 51.9 1.96 Million
09 Jan, 2025 49.6 50.5 48.95 49.5 1.2 Million