North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.2 54.64 54.02 54.29 237.89 Thousand
22 Apr, 2024 54.2 54.38 53.85 54.2 161.99 Thousand
21 Apr, 2024 55.17 55.61 53.41 54.2 684.22 Thousand
19 Apr, 2024 55.61 56.05 54.38 55.17 970.83 Thousand
18 Apr, 2024 55.61 56.05 54.38 55.17 970.83 Thousand
17 Apr, 2024 54.73 56.05 53.94 55.97 1.37 Million
16 Apr, 2024 52.96 54.73 52.44 54.55 1.28 Million
15 Apr, 2024 52.96 54.55 51.99 52.17 1.24 Million
14 Apr, 2024 50.32 52.79 50.32 52.79 697.82 Thousand
12 Apr, 2024 51.46 51.99 50.32 50.49 547.15 Thousand