North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 55.08 55.7 54.82 55.44 321.72 Thousand
15 May, 2024 56.94 57.11 55.17 55.17 421.41 Thousand
14 May, 2024 57.64 58.08 55.61 55.61 924.38 Thousand
13 May, 2024 57.55 58.53 56.85 57.55 935.71 Thousand
12 May, 2024 56.5 57.73 55.08 57.55 2.25 Million
10 May, 2024 53.67 55.17 53.67 55.17 420.27 Thousand
09 May, 2024 53.67 55.17 53.67 55.17 420.27 Thousand
08 May, 2024 53.41 54.2 52.96 53.67 340.98 Thousand
07 May, 2024 55.7 55.79 53.41 53.41 1.05 Million
06 May, 2024 56.94 57.11 55.7 55.7 393.09 Thousand