North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 55.97 57.2 55.61 56.76 857.55 Thousand
03 May, 2024 55.7 56.05 55.44 56.05 331.91 Thousand
02 May, 2024 55.7 56.05 55.44 56.05 331.91 Thousand
01 May, 2024 55.7 56.32 55.44 55.79 432.74 Thousand
30 Apr, 2024 55.17 56.23 55.17 55.7 539.22 Thousand
29 Apr, 2024 55.17 56.23 55.17 55.7 539.22 Thousand
28 Apr, 2024 53.85 55.79 53.85 55.79 807.7 Thousand
26 Apr, 2024 54.11 54.64 53.94 53.94 176.72 Thousand
25 Apr, 2024 54.11 54.64 53.94 53.94 176.72 Thousand
24 Apr, 2024 54.29 54.73 53.85 54.11 224.3 Thousand