North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 55.3 | 56.0 | 55.1 | 56.0 | 251.17 Thousand |
| 13 Feb, 2025 | 56.1 | 56.1 | 54.8 | 55.6 | 431.1 Thousand |
| 12 Feb, 2025 | 56.1 | 56.7 | 55.6 | 55.6 | 447.97 Thousand |
| 11 Feb, 2025 | 56.4 | 56.5 | 55.7 | 55.7 | 285.87 Thousand |
| 10 Feb, 2025 | 56.9 | 56.9 | 54.8 | 56.0 | 550.54 Thousand |
| 07 Feb, 2025 | 58.0 | 58.3 | 56.0 | 56.0 | 825.98 Thousand |
| 06 Feb, 2025 | 59.1 | 59.4 | 58.0 | 58.0 | 596.12 Thousand |
| 05 Feb, 2025 | 59.2 | 59.3 | 57.9 | 59.2 | 1.7 Million |
| 04 Feb, 2025 | 58.6 | 59.5 | 58.3 | 59.1 | 956.02 Thousand |
| 03 Feb, 2025 | 58.0 | 58.9 | 56.5 | 58.7 | 1.2 Million |
8928
8929
8930
8921
8923
8924