North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.9 50.9 50.1 50.2 358 Thousand
23 Dec, 2024 51.6 51.6 50.5 50.6 445 Thousand
20 Dec, 2024 50.7 52.1 50.4 50.5 655 Thousand
19 Dec, 2024 50.5 51.3 50.5 51.0 258 Thousand
18 Dec, 2024 51.5 51.8 50.8 51.5 418 Thousand
17 Dec, 2024 52.5 52.7 51.2 51.2 522 Thousand
16 Dec, 2024 54.8 54.8 52.4 52.4 728 Thousand
13 Dec, 2024 54.7 55.0 52.6 54.6 1.25 Million
12 Dec, 2024 55.7 56.4 54.8 54.8 889 Thousand
11 Dec, 2024 55.4 55.7 54.4 55.5 1.3 Million