North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 49.17 49.17 48.55 48.73 160.86 Thousand
27 Mar, 2024 49.35 49.35 48.82 48.9 149.53 Thousand
26 Mar, 2024 49.35 49.35 48.9 48.99 161.99 Thousand
25 Mar, 2024 49.17 49.17 49.17 49.17 -
24 Mar, 2024 49.26 49.26 48.82 49.17 145 Thousand
22 Mar, 2024 49.08 49.52 48.82 48.9 203.9 Thousand
21 Mar, 2024 49.08 49.52 48.82 48.9 203.9 Thousand
20 Mar, 2024 49.08 49.43 48.55 48.82 379.49 Thousand
19 Mar, 2024 48.73 48.73 48.73 48.73 -
18 Mar, 2024 48.9 49.26 48.64 48.73 206.17 Thousand