North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.9 51.5 50.5 50.7 530 Thousand
25 Nov, 2024 51.6 52.1 50.5 50.5 717 Thousand
22 Nov, 2024 51.8 52.7 51.3 51.3 811 Thousand
21 Nov, 2024 51.6 52.5 51.2 51.7 675 Thousand
20 Nov, 2024 50.9 52.5 50.2 52.0 742.79 Thousand
19 Nov, 2024 51.3 51.3 50.1 50.6 681 Thousand
18 Nov, 2024 52.7 52.7 50.5 50.5 1.9 Million
15 Nov, 2024 52.5 53.8 51.7 51.9 1 Million
14 Nov, 2024 54.5 54.5 52.5 52.5 1.9 Million
13 Nov, 2024 55.2 55.8 54.4 54.4 743 Thousand