North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 50.67 50.67 49.7 50.23 411.21 Thousand
18 Oct, 2023 50.76 50.85 49.96 50.67 237.89 Thousand
17 Oct, 2023 51.02 51.02 49.61 50.32 760.12 Thousand
16 Oct, 2023 51.29 51.55 51.02 51.02 348.91 Thousand
15 Oct, 2023 51.73 52.08 50.93 51.11 502.97 Thousand
13 Oct, 2023 52.52 52.61 51.46 51.73 613.99 Thousand
12 Oct, 2023 52.52 52.61 51.46 51.73 613.99 Thousand
11 Oct, 2023 52.17 52.7 51.99 52.17 316.05 Thousand
10 Oct, 2023 52.08 53.05 51.82 52.35 1.09 Million
06 Oct, 2023 51.91 52.17 51.46 51.91 385.16 Thousand