North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.6 | 61.9 | 60.6 | 61.9 | 176 Thousand |
| 20 Jun, 2024 | 60.4 | 61.0 | 60.3 | 61.0 | 205 Thousand |
| 19 Jun, 2024 | 60.9 | 60.9 | 60.2 | 60.4 | 356 Thousand |
| 18 Jun, 2024 | 61.3 | 61.6 | 60.8 | 60.9 | 205 Thousand |
| 17 Jun, 2024 | 61.7 | 61.9 | 60.7 | 60.9 | 229 Thousand |
| 14 Jun, 2024 | 62.1 | 62.1 | 61.2 | 61.2 | 294 Thousand |
| 13 Jun, 2024 | 61.9 | 62.7 | 61.8 | 62.1 | 145 Thousand |
| 12 Jun, 2024 | 63.0 | 63.6 | 61.5 | 62.1 | 544 Thousand |
| 11 Jun, 2024 | 63.4 | 64.1 | 63.0 | 63.3 | 412 Thousand |
| 07 Jun, 2024 | 61.0 | 63.2 | 61.0 | 63.2 | 867 Thousand |
8928
8929
8930
8921
8923
8924