North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 61.4 | 61.9 | 61.2 | 61.5 | 210 Thousand |
| 23 Apr, 2024 | 61.4 | 61.6 | 61.0 | 61.4 | 143 Thousand |
| 22 Apr, 2024 | 62.5 | 63.0 | 60.5 | 61.4 | 604 Thousand |
| 19 Apr, 2024 | 63.0 | 63.5 | 61.6 | 62.5 | 857 Thousand |
| 18 Apr, 2024 | 62.0 | 63.5 | 61.1 | 63.4 | 1.21 Million |
| 17 Apr, 2024 | 60.0 | 62.0 | 59.4 | 61.8 | 1.13 Million |
| 16 Apr, 2024 | 60.0 | 61.8 | 58.9 | 59.1 | 1.1 Million |
| 15 Apr, 2024 | 57.0 | 59.8 | 57.0 | 59.8 | 616 Thousand |
| 12 Apr, 2024 | 58.3 | 58.9 | 57.0 | 57.2 | 483 Thousand |
| 11 Apr, 2024 | 59.0 | 59.4 | 58.5 | 58.5 | 264 Thousand |
8928
8929
8930
8921
8923
8924