North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 55.9 57.0 55.9 56.1 257 Thousand
20 Nov, 2023 56.0 56.2 55.7 55.9 181 Thousand
17 Nov, 2023 55.0 56.1 54.9 56.0 400 Thousand
16 Nov, 2023 56.9 57.7 55.2 55.2 1.3 Million
15 Nov, 2023 56.3 58.1 56.3 56.8 2.34 Million
14 Nov, 2023 55.6 56.2 54.5 55.6 1.18 Million
13 Nov, 2023 55.7 57.3 55.2 56.0 1.89 Million
10 Nov, 2023 56.2 56.9 55.6 55.6 836 Thousand
09 Nov, 2023 57.4 60.1 56.2 56.6 1.93 Million
08 Nov, 2023 56.7 57.0 54.6 57.0 1.44 Million