North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 58.7 58.9 58.0 58.4 150 Thousand
23 Oct, 2023 57.3 58.6 56.9 58.6 591 Thousand
20 Oct, 2023 57.4 57.4 56.3 56.9 363 Thousand
19 Oct, 2023 57.5 57.6 56.6 57.4 210 Thousand
18 Oct, 2023 57.8 57.8 56.2 57.0 671 Thousand
17 Oct, 2023 58.1 58.4 57.8 57.8 308 Thousand
16 Oct, 2023 58.6 59.0 57.7 57.9 444 Thousand
13 Oct, 2023 59.5 59.6 58.3 58.6 542 Thousand
12 Oct, 2023 59.1 59.7 58.9 59.1 279 Thousand
11 Oct, 2023 59.0 60.1 58.7 59.3 968 Thousand