North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 48.05 48.8 47.65 48.8 955 Thousand
26 Jul, 2023 47.95 48.2 47.25 48.05 1.04 Million
25 Jul, 2023 47.45 47.95 47.0 47.95 862 Thousand
24 Jul, 2023 47.45 47.9 46.1 47.45 1.04 Million
21 Jul, 2023 48.25 48.4 47.4 47.4 717 Thousand
20 Jul, 2023 48.4 48.4 47.85 48.2 312 Thousand
19 Jul, 2023 48.4 48.75 47.85 47.95 523 Thousand
18 Jul, 2023 49.05 49.3 48.15 48.25 899 Thousand
17 Jul, 2023 49.25 49.25 48.6 48.65 353 Thousand
14 Jul, 2023 48.9 49.6 48.5 48.75 550 Thousand