North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 41.85 42.4 41.35 41.6 661 Thousand
28 Mar, 2023 42.65 42.9 41.85 41.85 770 Thousand
27 Mar, 2023 42.55 43.2 42.55 42.9 591 Thousand
24 Mar, 2023 43.5 43.75 42.2 42.9 950 Thousand
23 Mar, 2023 43.0 43.3 42.5 43.0 591 Thousand
22 Mar, 2023 43.0 43.3 42.1 42.9 1.05 Million
21 Mar, 2023 40.95 43.35 40.6 42.75 1.25 Million
20 Mar, 2023 40.7 41.4 40.2 40.95 426 Thousand
17 Mar, 2023 39.9 40.9 39.9 40.7 584 Thousand
16 Mar, 2023 40.25 40.25 38.5 39.95 1.79 Million