North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 35.6 35.8 35.1 35.4 258 Thousand
03 Jan, 2023 36.05 36.05 35.45 35.45 214 Thousand
30 Dec, 2022 36.4 36.4 35.75 36.1 203 Thousand
29 Dec, 2022 36.5 36.5 35.85 35.85 89 Thousand
28 Dec, 2022 36.05 37.15 35.8 36.35 584 Thousand
27 Dec, 2022 36.3 36.35 35.75 36.3 148 Thousand
26 Dec, 2022 36.1 36.45 36.0 36.05 135 Thousand
23 Dec, 2022 36.65 36.8 36.15 36.2 273 Thousand
22 Dec, 2022 36.3 36.8 35.85 36.7 814 Thousand
21 Dec, 2022 36.0 36.25 35.45 36.2 447 Thousand