North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.35 36.85 33.35 34.65 1.67 Million
05 Dec, 2022 33.35 34.05 33.35 33.5 180 Thousand
02 Dec, 2022 33.5 33.55 33.35 33.35 98 Thousand
01 Dec, 2022 33.95 33.95 33.4 33.5 175 Thousand
30 Nov, 2022 33.65 33.7 33.4 33.7 234 Thousand
29 Nov, 2022 33.95 33.95 33.55 33.65 137 Thousand
28 Nov, 2022 33.8 33.95 33.75 33.75 99 Thousand
25 Nov, 2022 34.75 34.75 34.1 34.1 111 Thousand
24 Nov, 2022 34.8 34.95 34.5 34.7 184 Thousand
23 Nov, 2022 34.85 34.85 34.4 34.8 356 Thousand