North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 35.1 35.1 34.2 35.1 387 Thousand
07 Oct, 2022 35.2 35.75 35.15 35.15 129 Thousand
06 Oct, 2022 35.85 35.95 34.5 35.5 401 Thousand
05 Oct, 2022 36.1 36.45 35.8 35.8 181 Thousand
04 Oct, 2022 35.7 36.3 35.7 36.15 153 Thousand
03 Oct, 2022 35.25 35.7 34.6 35.65 298 Thousand
30 Sep, 2022 36.8 36.8 35.1 35.35 1.04 Million
29 Sep, 2022 36.7 36.95 35.9 36.9 1.02 Million
28 Sep, 2022 37.6 37.6 36.2 36.25 691 Thousand
27 Sep, 2022 37.3 37.75 36.35 37.65 445 Thousand