North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 37.95 38.1 36.85 37.15 532 Thousand
23 Sep, 2022 38.2 38.9 37.75 38.45 509 Thousand
22 Sep, 2022 37.25 39.5 37.05 38.35 690 Thousand
21 Sep, 2022 36.6 38.0 36.3 37.5 807 Thousand
20 Sep, 2022 36.4 36.8 36.4 36.6 208 Thousand
19 Sep, 2022 36.4 36.5 36.2 36.25 317 Thousand
16 Sep, 2022 36.2 36.5 36.1 36.4 104 Thousand
15 Sep, 2022 36.6 36.6 36.2 36.45 243 Thousand
14 Sep, 2022 36.1 37.0 35.95 36.5 1.18 Million
13 Sep, 2022 36.94 37.04 36.71 36.9 1.55 Million