North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 12.21 12.45 12.21 12.45 9330.00
29 Jun, 2004 12.12 12.87 12.12 12.87 2666.00
24 Jun, 2004 11.67 12.87 11.67 12.87 27.99 Thousand
23 Jun, 2004 12.45 12.87 12.45 12.87 3999.00
18 Jun, 2004 13.45 13.45 12.41 12.45 29.32 Thousand
17 Jun, 2004 12.33 13.04 12.33 13.04 29.32 Thousand
16 Jun, 2004 12.29 12.37 12.29 12.33 5331.00
15 Jun, 2004 13.29 13.29 12.45 12.45 11.99 Thousand
14 Jun, 2004 12.95 12.95 12.87 12.87 10.66 Thousand
09 Jun, 2004 13.37 13.37 12.87 12.87 23.99 Thousand