North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 13.53 13.53 12.54 12.54 14.66 Thousand
07 Jun, 2004 12.87 12.87 12.08 12.87 15.99 Thousand
04 Jun, 2004 12.87 13.2 12.87 12.87 19.99 Thousand
03 Jun, 2004 12.95 12.95 12.95 12.95 7997.00
02 Jun, 2004 12.95 13.29 12.95 13.12 35.98 Thousand
01 Jun, 2004 13.7 13.7 12.87 12.95 34.65 Thousand
31 May, 2004 12.45 12.87 12.45 12.87 9330.00
28 May, 2004 11.96 12.54 11.96 12.54 27.99 Thousand
24 May, 2004 11.79 11.79 11.79 11.79 13.32 Thousand
21 May, 2004 11.79 11.79 11.79 11.79 7997.00