North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 11.54 11.54 11.54 11.54 15.99 Thousand
15 Jul, 2004 11.62 11.62 11.62 11.62 7997.00
14 Jul, 2004 11.87 11.96 11.79 11.79 14.66 Thousand
12 Jul, 2004 11.54 11.54 11.54 11.54 3999.00
09 Jul, 2004 11.54 11.54 11.54 11.54 3999.00
08 Jul, 2004 11.0 11.54 11.0 11.54 33.32 Thousand
07 Jul, 2004 11.71 11.71 11.71 11.71 2666.00
06 Jul, 2004 11.87 11.96 11.62 11.62 13.32 Thousand
02 Jul, 2004 12.37 12.41 11.96 11.96 31.98 Thousand
01 Jul, 2004 12.12 12.12 12.12 12.12 1333.00