North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 12.0 12.0 11.38 11.38 7997.00
30 Jul, 2004 11.46 11.62 11.46 11.62 414.51 Thousand
29 Jul, 2004 11.71 11.71 11.38 11.42 6664.00
28 Jul, 2004 11.67 11.67 11.67 11.67 1333.00
27 Jul, 2004 11.38 11.38 11.38 11.38 1333.00
26 Jul, 2004 11.46 11.75 11.29 11.75 5331.00
23 Jul, 2004 11.62 12.08 11.46 11.46 33.32 Thousand
22 Jul, 2004 11.38 11.38 11.13 11.29 38.65 Thousand
21 Jul, 2004 11.38 11.62 11.38 11.62 11.99 Thousand
20 Jul, 2004 11.46 11.46 11.46 11.46 6664.00