North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 11.25 11.25 11.25 11.25 3999.00
13 Sep, 2004 11.25 11.25 11.25 11.25 6664.00
10 Sep, 2004 11.25 11.25 11.25 11.25 6664.00
09 Sep, 2004 11.79 11.79 11.79 11.79 9330.00
08 Sep, 2004 11.25 11.25 11.25 11.25 6664.00
07 Sep, 2004 11.92 11.92 11.25 11.25 27.99 Thousand
03 Sep, 2004 11.29 11.62 11.21 11.21 33.32 Thousand
02 Sep, 2004 12.0 12.0 11.33 11.33 35.98 Thousand
31 Aug, 2004 12.0 12.0 11.33 11.33 18.66 Thousand
30 Aug, 2004 11.42 11.42 11.42 11.42 7997.00