North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 10.88 10.88 10.88 10.88 6664.00
13 Oct, 2004 10.84 10.96 10.84 10.96 21.32 Thousand
12 Oct, 2004 10.79 11.29 10.79 10.96 254.57 Thousand
11 Oct, 2004 11.13 11.13 11.13 11.13 13.32 Thousand
08 Oct, 2004 11.21 11.21 11.13 11.13 6664.00
07 Oct, 2004 11.13 11.13 11.13 11.13 1333.00
06 Oct, 2004 11.13 11.13 11.13 11.13 26.65 Thousand
05 Oct, 2004 11.08 11.08 11.08 11.08 6664.00
04 Oct, 2004 11.75 11.75 11.08 11.13 13.32 Thousand
01 Oct, 2004 11.75 11.75 11.04 11.04 14.66 Thousand