North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 10.84 11.13 10.84 11.13 26.65 Thousand
29 Sep, 2004 11.62 11.62 11.0 11.17 17.32 Thousand
27 Sep, 2004 11.92 11.92 11.29 11.29 7997.00
24 Sep, 2004 11.58 11.58 11.21 11.21 14.66 Thousand
23 Sep, 2004 11.21 11.21 11.04 11.04 14.66 Thousand
22 Sep, 2004 11.08 11.83 10.88 11.29 22.65 Thousand
21 Sep, 2004 10.75 11.08 10.75 11.08 15.99 Thousand
17 Sep, 2004 11.08 11.08 11.04 11.04 18.66 Thousand
16 Sep, 2004 11.92 11.92 11.08 11.21 23.99 Thousand
15 Sep, 2004 11.21 11.21 11.21 11.21 25.32 Thousand