North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 11.21 11.21 11.21 11.21 42.65 Thousand
02 Nov, 2004 11.21 11.21 11.21 11.21 19.99 Thousand
01 Nov, 2004 11.21 11.21 11.21 11.21 6664.00
29 Oct, 2004 11.21 11.21 11.21 11.21 27.99 Thousand
28 Oct, 2004 11.21 11.21 11.21 11.21 9330.00
27 Oct, 2004 11.21 11.21 11.21 11.21 45.31 Thousand
22 Oct, 2004 11.0 11.0 11.0 11.0 3999.00
21 Oct, 2004 10.88 10.88 10.88 10.88 1333.00
19 Oct, 2004 10.79 10.88 10.79 10.88 10.66 Thousand
15 Oct, 2004 11.58 11.58 11.21 11.21 34.65 Thousand