North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 11.25 11.29 11.25 11.29 2666.00
24 Nov, 2004 11.21 11.29 11.21 11.29 18.66 Thousand
23 Nov, 2004 11.21 11.21 11.21 11.21 27.99 Thousand
19 Nov, 2004 11.21 11.21 11.21 11.21 7997.00
18 Nov, 2004 11.21 11.21 11.21 11.21 13.32 Thousand
17 Nov, 2004 11.21 11.21 11.21 11.21 21.32 Thousand
16 Nov, 2004 11.21 11.21 11.21 11.21 7997.00
15 Nov, 2004 11.21 11.21 11.21 11.21 22.65 Thousand
10 Nov, 2004 11.21 11.21 11.21 11.21 3999.00
09 Nov, 2004 11.21 11.21 11.21 11.21 19.99 Thousand