North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 11.58 11.58 11.58 11.58 1333.00
30 Dec, 2004 11.33 11.33 11.33 11.33 1333.00
29 Dec, 2004 11.25 11.25 11.25 11.25 2666.00
28 Dec, 2004 11.25 11.33 11.25 11.33 3999.00
24 Dec, 2004 11.25 11.29 11.25 11.29 14.66 Thousand
23 Dec, 2004 11.29 11.29 11.21 11.21 79.97 Thousand
20 Dec, 2004 11.21 11.29 11.21 11.29 5331.00
16 Dec, 2004 11.25 11.25 11.21 11.21 15.99 Thousand
15 Dec, 2004 11.29 11.29 11.21 11.21 29.32 Thousand
13 Dec, 2004 11.25 11.25 11.21 11.21 7997.00