North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 11.83 11.83 11.83 11.83 1333.00
13 Jan, 2005 11.83 11.83 11.62 11.62 9330.00
12 Jan, 2005 12.08 12.21 11.79 11.79 27.99 Thousand
11 Jan, 2005 12.21 12.37 11.71 12.12 39.98 Thousand
10 Jan, 2005 12.29 12.29 12.12 12.12 26.65 Thousand
07 Jan, 2005 12.29 12.45 11.87 11.87 31.98 Thousand
06 Jan, 2005 12.79 12.79 11.92 11.92 19.99 Thousand
05 Jan, 2005 12.54 13.2 12.45 12.54 29.32 Thousand
04 Jan, 2005 11.5 12.62 11.5 12.54 90.63 Thousand
03 Jan, 2005 11.54 11.83 11.54 11.83 45.31 Thousand