North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 11.38 11.46 11.38 11.38 31.98 Thousand
27 Jan, 2005 11.62 11.62 11.46 11.46 17.32 Thousand
26 Jan, 2005 11.46 11.46 11.46 11.46 3999.00
25 Jan, 2005 11.67 11.67 11.67 11.67 2666.00
24 Jan, 2005 11.46 11.62 11.46 11.62 14.66 Thousand
21 Jan, 2005 11.5 11.5 11.5 11.5 2666.00
20 Jan, 2005 11.21 11.33 11.21 11.33 47.98 Thousand
19 Jan, 2005 11.5 11.5 10.75 11.29 45.31 Thousand
18 Jan, 2005 11.67 11.71 11.54 11.54 125.28 Thousand
17 Jan, 2005 12.0 12.0 11.71 11.71 17.32 Thousand