North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 11.17 11.21 11.17 11.21 15.99 Thousand
09 Mar, 2005 11.33 11.33 11.04 11.04 27.99 Thousand
08 Mar, 2005 11.5 12.08 11.25 11.25 43.98 Thousand
07 Mar, 2005 11.29 11.29 11.29 11.29 26.65 Thousand
04 Mar, 2005 11.29 11.29 11.29 11.29 13.32 Thousand
02 Mar, 2005 11.38 11.46 11.38 11.46 21.32 Thousand
01 Mar, 2005 11.29 11.29 11.29 11.29 13.32 Thousand
25 Feb, 2005 11.29 11.29 11.29 11.29 13.32 Thousand
24 Feb, 2005 11.38 11.38 11.38 11.38 13.32 Thousand
23 Feb, 2005 11.38 11.46 11.33 11.46 14.66 Thousand