North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 11.21 11.21 11.21 11.21 10.66 Thousand
09 Dec, 2004 11.25 11.25 11.21 11.21 19.99 Thousand
08 Dec, 2004 11.29 11.29 11.25 11.25 10.66 Thousand
07 Dec, 2004 11.25 11.33 11.25 11.33 14.66 Thousand
03 Dec, 2004 11.25 11.25 11.25 11.25 6664.00
02 Dec, 2004 11.25 11.25 11.25 11.25 2666.00
01 Dec, 2004 11.21 11.21 11.21 11.21 9330.00
30 Nov, 2004 11.21 11.21 11.21 11.21 29.32 Thousand
29 Nov, 2004 11.25 11.25 11.25 11.25 2666.00
26 Nov, 2004 11.25 11.38 11.25 11.38 14.66 Thousand