North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 11.38 11.92 11.29 11.38 15.99 Thousand
26 Aug, 2004 10.59 11.38 10.59 11.38 19.99 Thousand
17 Aug, 2004 11.96 11.96 11.38 11.38 2666.00
16 Aug, 2004 11.33 11.33 11.33 11.33 1333.00
13 Aug, 2004 11.46 11.46 11.46 11.46 3999.00
11 Aug, 2004 11.46 11.46 11.46 11.46 5331.00
10 Aug, 2004 11.62 11.62 11.46 11.46 22.65 Thousand
09 Aug, 2004 11.38 11.67 11.38 11.67 7997.00
05 Aug, 2004 11.29 11.71 11.29 11.71 7997.00
03 Aug, 2004 12.08 12.08 11.54 11.54 297.22 Thousand