North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 11.62 11.79 11.62 11.79 25.32 Thousand
19 May, 2004 11.62 11.79 11.62 11.79 23.99 Thousand
18 May, 2004 11.46 11.79 11.46 11.46 26.65 Thousand
17 May, 2004 12.04 12.04 11.46 11.46 58.64 Thousand
14 May, 2004 12.37 12.45 12.04 12.04 35.98 Thousand
13 May, 2004 12.37 12.45 12.29 12.45 35.98 Thousand
11 May, 2004 12.04 12.04 12.04 12.04 19.99 Thousand
10 May, 2004 12.54 12.62 12.12 12.12 30.65 Thousand
07 May, 2004 12.62 12.79 12.62 12.79 9330.00
06 May, 2004 12.62 12.87 12.45 12.62 19.99 Thousand