North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 14.24 14.24 13.68 14.2 10.35 Thousand
23 Jan, 2008 14.33 14.33 14.33 14.33 1294.00
22 Jan, 2008 13.98 13.98 13.98 13.98 1294.00
21 Jan, 2008 13.81 13.85 13.77 13.85 3882.00
18 Jan, 2008 13.43 13.85 13.43 13.85 5176.00
17 Jan, 2008 13.38 14.62 13.38 14.03 16.82 Thousand
15 Jan, 2008 13.0 14.45 13.0 14.11 23.29 Thousand
14 Jan, 2008 13.68 13.77 13.68 13.77 14.23 Thousand
11 Jan, 2008 13.17 13.98 13.17 13.98 3882.00
10 Jan, 2008 12.7 14.45 12.7 14.03 6470.00