North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 13.51 13.56 13.51 13.51 18.11 Thousand
03 Mar, 2008 13.26 13.68 13.26 13.56 56.93 Thousand
29 Feb, 2008 13.38 13.64 13.17 13.64 69.87 Thousand
26 Feb, 2008 13.68 14.07 13.68 14.07 7764.00
25 Feb, 2008 13.68 13.98 13.68 13.98 7764.00
22 Feb, 2008 14.07 14.07 14.07 14.07 6470.00
21 Feb, 2008 13.85 14.11 13.85 14.07 75.05 Thousand
20 Feb, 2008 13.9 13.9 13.77 13.77 2588.00
19 Feb, 2008 13.26 13.68 13.26 13.68 18.11 Thousand
18 Feb, 2008 13.47 13.47 13.47 13.47 1294.00