North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 14.54 14.54 13.34 13.73 759.6 Thousand
17 Mar, 2008 12.83 14.45 12.83 14.28 16.9 Million
14 Mar, 2008 13.68 14.11 13.51 13.51 480.08 Thousand
13 Mar, 2008 13.68 13.77 13.56 13.68 45.29 Thousand
12 Mar, 2008 13.98 13.98 13.68 13.68 28.46 Thousand
11 Mar, 2008 13.68 13.68 13.43 13.68 21.99 Thousand
10 Mar, 2008 13.77 13.77 13.77 13.77 6470.00
07 Mar, 2008 13.51 13.56 13.47 13.56 36.23 Thousand
06 Mar, 2008 13.38 13.77 13.38 13.56 24.58 Thousand
05 Mar, 2008 13.56 13.68 13.56 13.68 78.93 Thousand