North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 13.77 13.77 13.04 13.26 28.46 Thousand
14 Feb, 2008 13.64 13.64 13.26 13.26 6470.00
13 Feb, 2008 13.3 13.81 13.0 13.47 14.23 Thousand
12 Feb, 2008 13.56 13.56 12.27 13.47 46.58 Thousand
01 Feb, 2008 12.87 13.6 12.87 13.09 31.05 Thousand
31 Jan, 2008 13.77 13.77 13.47 13.47 16.82 Thousand
30 Jan, 2008 13.64 13.98 13.64 13.98 15.52 Thousand
29 Jan, 2008 13.68 13.68 13.64 13.64 115.16 Thousand
28 Jan, 2008 13.81 14.03 13.51 14.03 16.82 Thousand
25 Jan, 2008 14.24 14.5 13.81 14.45 19.41 Thousand