North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 13.56 13.56 13.56 13.56 5176.00
08 Jan, 2008 14.11 14.11 13.09 13.94 28.46 Thousand
04 Jan, 2008 14.07 14.07 14.03 14.03 2588.00
02 Jan, 2008 14.54 14.54 13.98 14.24 77.64 Thousand
31 Dec, 2007 14.92 14.92 14.92 14.92 1294.00
28 Dec, 2007 14.33 14.37 14.2 14.2 23.29 Thousand
27 Dec, 2007 13.85 14.54 13.77 13.77 7764.00
26 Dec, 2007 14.71 14.71 14.71 14.71 1294.00
25 Dec, 2007 14.07 14.07 14.07 14.07 1294.00
24 Dec, 2007 14.03 14.07 14.03 14.07 6470.00