North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 14.54 14.54 14.2 14.2 6470.00
19 Dec, 2007 13.68 14.67 13.68 14.67 6470.00
18 Dec, 2007 13.94 14.33 13.3 14.33 3882.00
17 Dec, 2007 14.15 14.15 13.94 13.98 29.76 Thousand
14 Dec, 2007 14.97 14.97 14.97 14.97 1294.00
13 Dec, 2007 14.8 14.8 14.54 14.58 19.41 Thousand
12 Dec, 2007 14.71 14.71 14.71 14.71 20.7 Thousand
11 Dec, 2007 13.94 14.88 13.94 14.8 151.4 Thousand
10 Dec, 2007 13.98 13.98 13.94 13.94 14.23 Thousand
07 Dec, 2007 14.2 14.62 13.73 14.62 234.22 Thousand