North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 12.83 13.0 12.83 12.91 53.05 Thousand
21 Nov, 2007 13.0 13.0 12.83 13.0 29.76 Thousand
20 Nov, 2007 12.83 14.11 12.83 13.68 95.75 Thousand
19 Nov, 2007 13.34 13.34 13.26 13.26 12.94 Thousand
16 Nov, 2007 13.9 14.11 13.6 13.6 260.1 Thousand
15 Nov, 2007 14.11 14.75 13.9 13.9 174.69 Thousand
14 Nov, 2007 14.37 14.37 13.81 13.81 7764.00
13 Nov, 2007 13.26 14.37 13.0 14.37 359.74 Thousand
12 Nov, 2007 13.77 14.28 13.56 13.56 159.16 Thousand
09 Nov, 2007 14.8 14.8 13.77 14.54 80.23 Thousand