North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 14.54 14.8 13.81 14.8 98.34 Thousand
07 Nov, 2007 13.9 14.84 13.6 14.8 447.73 Thousand
06 Nov, 2007 13.04 13.98 13.04 13.9 771.24 Thousand
05 Nov, 2007 13.21 13.21 12.4 13.09 12.94 Thousand
02 Nov, 2007 12.14 13.94 12.14 12.87 204.45 Thousand
01 Nov, 2007 12.4 13.09 12.32 13.04 313.15 Thousand
31 Oct, 2007 12.4 12.4 12.23 12.23 49.17 Thousand
30 Oct, 2007 12.4 12.4 12.19 12.19 16.82 Thousand
29 Oct, 2007 12.4 12.4 12.4 12.4 9058.00
26 Oct, 2007 12.06 12.06 12.06 12.06 1294.00