North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 12.66 12.66 12.66 12.66 1294.00
09 Oct, 2007 12.44 12.57 12.32 12.57 29.76 Thousand
08 Oct, 2007 12.23 12.57 12.23 12.32 72.46 Thousand
05 Oct, 2007 12.4 12.57 12.4 12.57 6470.00
04 Oct, 2007 12.79 12.79 12.4 12.4 23.29 Thousand
03 Oct, 2007 12.23 12.83 12.23 12.79 58.23 Thousand
02 Oct, 2007 12.4 12.4 12.23 12.23 56.93 Thousand
01 Oct, 2007 12.83 12.83 12.32 12.4 50.46 Thousand
28 Sep, 2007 12.57 13.26 12.57 13.26 102.22 Thousand
27 Sep, 2007 12.74 13.43 12.74 12.83 63.4 Thousand